Stock Quote & Chart

Change

Volume

Today's Open

Previous Close

Today's High

Today's Low

52 Week High

52 Week Low

Minimum 15 minutes delayed. Source: LSEG

Week of December 16, 2024

Date Requested	Open Price	Day High	Day Low	Closing Price	Volume	Split Adjustment Factor
December 16, 2024	$152.71	$154.08	$150.79	$152.50	1,051,490	1:1
December 17, 2024	$151.50	$151.96	$148.88	$150.14	1,205,207	1:1
December 18, 2024	$150.46	$150.81	$146.00	$146.05	1,307,296	1:1
December 19, 2024	$147.09	$147.65	$142.16	$143.20	2,566,099	1:1
December 20, 2024	$142.60	$145.98	$141.94	$144.81	3,054,965	1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Investment Calculator

Initial Investment on Jan 02, 2014

Original Shares:

1,000.00

Original Value:

$34,050.00

Current Shares:

1,000.00

Current Value:

$144,810.00

Current Price:

$144.81

Split Adjustment:

325.29% Return

Return calculations do not include reinvested cash dividends.

Minimum 15 minutes delayed. Source: LSEG

Dividends

Declared	Ex-Date	Record	Payable	Amount	Split	Type
10/25/2024	12/13/2024	12/16/2024	12/31/2024	0.40	-	U.S. Currency
7/26/2024	9/12/2024	9/13/2024	9/27/2024	0.38	-	U.S. Currency
4/26/2024	6/13/2024	6/14/2024	6/28/2024	0.38	-	U.S. Currency
2/8/2024	3/14/2024	3/15/2024	3/28/2024	0.38	-	U.S. Currency
Total dividends in 2024:				1.54
10/27/2023	12/14/2023	12/15/2023	12/29/2023	0.38	-	U.S. Currency
7/28/2023	9/14/2023	9/15/2023	9/29/2023	0.36	-	U.S. Currency
4/28/2023	6/14/2023	6/15/2023	6/30/2023	0.36	-	U.S. Currency
2/10/2023	3/14/2023	3/15/2023	3/31/2023	0.36	-	U.S. Currency
Total dividends in 2023:				1.46
10/28/2022	12/14/2022	12/15/2022	12/30/2022	0.36	-	U.S. Currency
7/29/2022	9/14/2022	9/15/2022	9/30/2022	0.36	-	U.S. Currency
4/29/2022	6/14/2022	6/15/2022	6/30/2022	0.36	-	U.S. Currency
2/11/2022	3/14/2022	3/15/2022	3/31/2022	0.36	-	U.S. Currency
Total dividends in 2022:				1.44
10/29/2021	12/14/2021	12/15/2021	12/30/2021	0.36	-	U.S. Currency
7/30/2021	9/14/2021	9/15/2021	9/30/2021	0.36	-	U.S. Currency
4/30/2021	6/14/2021	6/15/2021	6/30/2021	0.34	-	U.S. Currency
2/19/2021	3/12/2021	3/15/2021	3/31/2021	0.34	-	U.S. Currency
Total dividends in 2021:				1.40
10/30/2020	12/14/2020	12/15/2020	12/31/2020	0.34	-	U.S. Currency
7/31/2020	9/14/2020	9/15/2020	9/30/2020	0.34	-	U.S. Currency
5/1/2020	6/12/2020	6/15/2020	6/30/2020	0.34	-	U.S. Currency
2/14/2020	3/13/2020	3/16/2020	4/2/2020	0.34	-	U.S. Currency
Total dividends in 2020:				1.36
10/25/2019	12/13/2019	12/16/2019	12/27/2019	0.34	-	U.S. Currency
7/29/2019	9/13/2019	9/16/2019	9/30/2019	0.34	-	U.S. Currency
4/26/2019	6/13/2019	6/14/2019	6/28/2019	0.32	-	U.S. Currency
2/15/2019	3/14/2019	3/15/2019	3/29/2019	0.32	-	U.S. Currency
Total dividends in 2019:				1.32
12/7/2018	12/14/2018	12/17/2018	12/28/2018	0.32	-	U.S. Currency
7/31/2018	9/14/2018	9/17/2018	9/28/2018	0.32	-	U.S. Currency
5/11/2018	6/14/2018	6/15/2018	6/29/2018	0.32	-	U.S. Currency
2/16/2018	3/14/2018	3/15/2018	3/30/2018	0.32	-	U.S. Currency
Total dividends in 2018:				1.28
12/8/2017	12/15/2017	12/18/2017	12/29/2017	0.32	-	U.S. Currency
9/8/2017	9/15/2017	9/18/2017	9/29/2017	0.32	-	U.S. Currency
5/12/2017	6/13/2017	6/15/2017	6/30/2017	0.32	-	U.S. Currency
2/17/2017	3/13/2017	3/15/2017	3/30/2017	0.32	-	U.S. Currency
Total dividends in 2017:				1.28
12/2/2016	12/13/2016	12/15/2016	12/30/2016	0.32	-	U.S. Currency
9/9/2016	9/16/2016	9/20/2016	9/30/2016	0.32	-	U.S. Currency
7/21/2016	8/17/2016	8/15/2016	8/22/2016	13.64	-	Extra, special, participating or arrears
5/25/2016	6/13/2016	6/15/2016	6/30/2016	0.32	-	U.S. Currency
2/22/2016	3/11/2016	3/15/2016	3/30/2016	0.32	-	U.S. Currency
Total dividends in 2016:				14.92
12/4/2015	12/11/2015	12/15/2015	12/30/2015	0.32	-	U.S. Currency
9/21/2015	10/13/2015	10/15/2015	10/30/2015	0.32	-	U.S. Currency
6/1/2015	7/13/2015	7/15/2015	7/30/2015	0.32	-	U.S. Currency
3/20/2015	4/13/2015	4/15/2015	4/30/2015	0.32	-	U.S. Currency
12/10/2014	1/13/2015	1/15/2015	1/30/2015	0.32	-	U.S. Currency
Total dividends in 2015:				1.60
9/6/2014	10/10/2014	10/15/2014	10/30/2014	0.32	-	U.S. Currency
6/9/2014	7/11/2014	7/15/2014	7/30/2014	0.32	-	U.S. Currency
3/24/2014	4/11/2014	4/15/2014	4/30/2014	0.32	-	U.S. Currency
12/10/2013	1/13/2014	1/15/2014	1/30/2014	0.32	-	U.S. Currency
Total dividends in 2014:				1.28
9/9/2013	10/10/2013	10/15/2013	10/30/2013	0.32	-	U.S. Currency
9/9/2013	9/30/2013	9/19/2013	9/27/2013	0.14	-	Spin-off (in shares of another issue)
-	9/30/2013	-	-	-	34293 : 50000	Spin-off (in shares of another issue)
9/30/2013	9/30/2013	9/30/2013	9/30/2013	0.25	-	Reverse split
9/9/2013	9/27/2013	1/1/1900	1/1/1900	0.25	-	Reverse split
6/10/2013	7/11/2013	7/15/2013	7/30/2013	0.33	-	U.S. Currency
3/26/2013	6/12/2013	6/14/2013	6/28/2013	2.74	-	Extra, special, participating or arrears
3/26/2013	4/11/2013	4/15/2013	4/30/2013	0.33	-	U.S. Currency
12/18/2012	1/11/2013	1/15/2013	1/30/2013	0.33	-	U.S. Currency
Total dividends in 2013:				4.69
9/17/2012	10/11/2012	10/15/2012	10/30/2012	0.33	-	U.S. Currency
6/18/2012	7/12/2012	7/16/2012	7/30/2012	0.33	-	U.S. Currency
3/20/2012	4/12/2012	4/16/2012	4/30/2012	0.33	-	U.S. Currency
Total dividends in 2012:				0.99

The historical dividend information provided is for informational purposes only, and is not intended for trading purposes. The historical dividend information is provided by Mergent, a third party service, and Notified does not maintain or provide information directly to this service. Total dividends per year is based on the dividend ex-date.

Firm	Analyst
Baird	Peter Arment
BofA Global Research	Mariana Perez Mora
Barclays	David Strauss
Citi	Jason Gursky
Cowen and Company, LLC	Cai von Rumohr
Goldman Sachs	Noah Poponak
Jefferies	Sheila Kahyaoglu
JP Morgan	Seth Seifman
Melius Research	Robert Spingarn
RBC Capital Markets	Ken Herbert
Stifel	Bert Subin
Truist Securities	Tobey Sommer
Wells Fargo Securities	Matthew Akers
William Blair	Louie DiPalma

Leidos is followed by the analysts listed. Please note that any opinions, estimates or forecasts regarding Leidos's performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of Leidos or its management. Leidos does not by its reference or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.